SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8260.0 | 8260.0 | 7510.0 | 7780.0 | 372.8 Thousand |
| 17 Jul, 2024 | 8800.0 | 9050.0 | 8380.0 | 8450.0 | 302.49 Thousand |
| 16 Jul, 2024 | 8970.0 | 9010.0 | 8760.0 | 8800.0 | 266.2 Thousand |
| 15 Jul, 2024 | 9140.0 | 9330.0 | 8880.0 | 9120.0 | 338.49 Thousand |
| 12 Jul, 2024 | 9210.0 | 9400.0 | 9060.0 | 9090.0 | 551.97 Thousand |
| 11 Jul, 2024 | 10200.0 | 10710.0 | 9730.0 | 9790.0 | 1.49 Million |
| 10 Jul, 2024 | 9280.0 | 11160.0 | 9050.0 | 9780.0 | 5.44 Million |
| 09 Jul, 2024 | 8910.0 | 9370.0 | 8910.0 | 9330.0 | 566.97 Thousand |
| 08 Jul, 2024 | 9030.0 | 9350.0 | 8690.0 | 9010.0 | 688.35 Thousand |
| 05 Jul, 2024 | 9660.0 | 9740.0 | 9070.0 | 9070.0 | 857.83 Thousand |
FFWC
WBS-PF
DCI
OSB
AUMN
603324