SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2065.0 | 2065.0 | 2050.0 | 2055.0 | 14.49 Thousand |
| 19 Jun, 2025 | 2050.0 | 2065.0 | 2050.0 | 2065.0 | 6038.00 |
| 18 Jun, 2025 | 2060.0 | 2075.0 | 2050.0 | 2075.0 | 21.29 Thousand |
| 17 Jun, 2025 | 2040.0 | 2075.0 | 2040.0 | 2075.0 | 356.00 |
| 16 Jun, 2025 | 2085.0 | 2085.0 | 2020.0 | 2080.0 | 3058.00 |
| 13 Jun, 2025 | 2075.0 | 2090.0 | 2075.0 | 2090.0 | 131.00 |
| 12 Jun, 2025 | 2085.0 | 2095.0 | 2075.0 | 2090.0 | 2457.00 |
| 11 Jun, 2025 | 2085.0 | 2095.0 | 2080.0 | 2095.0 | 4800.00 |
| 10 Jun, 2025 | 2090.0 | 2090.0 | 2075.0 | 2090.0 | 3938.00 |
| 09 Jun, 2025 | 2105.0 | 2105.0 | 2090.0 | 2100.0 | 12.15 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT