SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2055.0 | 2055.0 | 2045.0 | 2050.0 | 548.00 |
| 17 Apr, 2025 | 2055.0 | 2055.0 | 2040.0 | 2055.0 | 562.00 |
| 16 Apr, 2025 | 2045.0 | 2055.0 | 2045.0 | 2055.0 | 539.00 |
| 15 Apr, 2025 | 2045.0 | 2055.0 | 2040.0 | 2055.0 | 1117.00 |
| 14 Apr, 2025 | 2040.0 | 2055.0 | 2040.0 | 2055.0 | 572.00 |
| 11 Apr, 2025 | 2050.0 | 2055.0 | 2040.0 | 2055.0 | 3677.00 |
| 10 Apr, 2025 | 2050.0 | 2055.0 | 2040.0 | 2055.0 | 2023.00 |
| 09 Apr, 2025 | 2045.0 | 2055.0 | 2045.0 | 2055.0 | 5824.00 |
| 08 Apr, 2025 | 2050.0 | 2065.0 | 2050.0 | 2055.0 | 100.00 |
| 07 Apr, 2025 | 2055.0 | 2065.0 | 2040.0 | 2060.0 | 303.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT