Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2080.0 | 2090.0 | 2065.0 | 2085.0 | 13.82 Thousand |
| 16 Apr, 2025 | 2090.0 | 2100.0 | 2070.0 | 2090.0 | 1494.00 |
| 15 Apr, 2025 | 2060.0 | 2095.0 | 2060.0 | 2080.0 | 1762.00 |
| 14 Apr, 2025 | 2070.0 | 2100.0 | 2055.0 | 2065.0 | 3851.00 |
| 11 Apr, 2025 | 2080.0 | 2085.0 | 2080.0 | 2085.0 | 2607.00 |
| 10 Apr, 2025 | 2050.0 | 2080.0 | 2050.0 | 2080.0 | 1687.00 |
| 09 Apr, 2025 | 2065.0 | 2090.0 | 2065.0 | 2080.0 | 10.24 Thousand |
| 08 Apr, 2025 | 2095.0 | 2095.0 | 2050.0 | 2065.0 | 2979.00 |
| 07 Apr, 2025 | 2070.0 | 2070.0 | 2055.0 | 2065.0 | 1587.00 |
| 04 Apr, 2025 | 2060.0 | 2085.0 | 2050.0 | 2060.0 | 3220.00 |
6767
002284
002466
NECB
BEN
FCP