Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2100.0 | 2100.0 | 2080.0 | 2085.0 | 5727.00 |
| 30 Apr, 2025 | 2095.0 | 2095.0 | 2090.0 | 2095.0 | 539.00 |
| 29 Apr, 2025 | 2095.0 | 2100.0 | 2080.0 | 2095.0 | 1667.00 |
| 28 Apr, 2025 | 2075.0 | 2095.0 | 2025.0 | 2095.0 | 4620.00 |
| 25 Apr, 2025 | 2065.0 | 2080.0 | 2060.0 | 2075.0 | 4055.00 |
| 24 Apr, 2025 | 2075.0 | 2080.0 | 2000.0 | 2060.0 | 22.26 Thousand |
| 23 Apr, 2025 | 2080.0 | 2080.0 | 2070.0 | 2080.0 | 712.00 |
| 22 Apr, 2025 | 2085.0 | 2090.0 | 2070.0 | 2080.0 | 1145.00 |
| 21 Apr, 2025 | 2095.0 | 2095.0 | 2075.0 | 2090.0 | 1479.00 |
| 18 Apr, 2025 | 2085.0 | 2095.0 | 2075.0 | 2080.0 | 1590.00 |
6767
002284
002466
NECB
BEN
FCP