Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2120.0 | 2120.0 | 2115.0 | 2115.0 | 5942.00 |
| 04 Sep, 2024 | 2110.0 | 2125.0 | 2090.0 | 2120.0 | 64.78 Thousand |
| 03 Sep, 2024 | 2140.0 | 2140.0 | 2110.0 | 2110.0 | 64.78 Thousand |
| 02 Sep, 2024 | 2125.0 | 2135.0 | 2120.0 | 2130.0 | 2933.00 |
| 01 Sep, 2024 | 2125.0 | 2135.0 | 2120.0 | 2130.0 | 2933.00 |
| 30 Aug, 2024 | 2125.0 | 2130.0 | 2110.0 | 2125.0 | 35.82 Thousand |
| 29 Aug, 2024 | 2105.0 | 2120.0 | 2105.0 | 2120.0 | 19.93 Thousand |
| 28 Aug, 2024 | 2115.0 | 2125.0 | 2110.0 | 2115.0 | 8167.00 |
| 27 Aug, 2024 | 2125.0 | 2130.0 | 2105.0 | 2125.0 | 35.76 Thousand |
| 26 Aug, 2024 | 2125.0 | 2140.0 | 2115.0 | 2130.0 | 100 Thousand |
6767
002284
002466
NECB
BEN
FCP