Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2100.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2125.0 2140.0 2115.0 2130.0 100 Thousand
23 Aug, 2024 2155.0 2155.0 2120.0 2145.0 80.76 Thousand
22 Aug, 2024 2140.0 2165.0 2140.0 2155.0 80.75 Thousand
21 Aug, 2024 2150.0 2170.0 2150.0 2155.0 6975.00
20 Aug, 2024 2170.0 2170.0 2150.0 2155.0 3080.00
19 Aug, 2024 2150.0 2175.0 2150.0 2175.0 13.55 Thousand
18 Aug, 2024 2150.0 2175.0 2150.0 2175.0 13.55 Thousand
16 Aug, 2024 2130.0 2155.0 2130.0 2155.0 7630.00
15 Aug, 2024 2130.0 2155.0 2130.0 2155.0 7630.00
14 Aug, 2024 2155.0 2170.0 2150.0 2165.0 23.86 Thousand