Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2150.0 | 2155.0 | 2125.0 | 2155.0 | 23.86 Thousand |
| 12 Aug, 2024 | 2155.0 | 2155.0 | 2125.0 | 2150.0 | 5342.00 |
| 11 Aug, 2024 | 2155.0 | 2155.0 | 2125.0 | 2150.0 | 3281.00 |
| 09 Aug, 2024 | 2145.0 | 2155.0 | 2145.0 | 2155.0 | 4313.00 |
| 08 Aug, 2024 | 2135.0 | 2175.0 | 2135.0 | 2170.0 | 8484.00 |
| 07 Aug, 2024 | 2135.0 | 2155.0 | 2130.0 | 2145.0 | 18.56 Thousand |
| 06 Aug, 2024 | 2120.0 | 2145.0 | 2120.0 | 2140.0 | 27.61 Thousand |
| 05 Aug, 2024 | 2135.0 | 2150.0 | 2135.0 | 2140.0 | 58.57 Thousand |
| 02 Aug, 2024 | 2140.0 | 2155.0 | 2135.0 | 2150.0 | 24.28 Thousand |
| 01 Aug, 2024 | 2145.0 | 2155.0 | 2140.0 | 2150.0 | 7784.00 |
6767
002284
002466
NECB
BEN
FCP