Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2060.0 | 2085.0 | 2050.0 | 2060.0 | 3220.00 |
| 03 Apr, 2025 | 2055.0 | 2090.0 | 2035.0 | 2055.0 | 12.7 Thousand |
| 02 Apr, 2025 | 2060.0 | 2060.0 | 2045.0 | 2060.0 | 4570.00 |
| 01 Apr, 2025 | 2040.0 | 2050.0 | 2035.0 | 2050.0 | 8200.00 |
| 31 Mar, 2025 | 2035.0 | 2065.0 | 2035.0 | 2035.0 | 5828.00 |
| 28 Mar, 2025 | 2065.0 | 2065.0 | 2050.0 | 2065.0 | 2051.00 |
| 27 Mar, 2025 | 2060.0 | 2065.0 | 2050.0 | 2060.0 | 468.00 |
| 26 Mar, 2025 | 2050.0 | 2065.0 | 2045.0 | 2055.0 | 5025.00 |
| 25 Mar, 2025 | 2055.0 | 2070.0 | 2030.0 | 2055.0 | 5590.00 |
| 24 Mar, 2025 | 2040.0 | 2070.0 | 2035.0 | 2055.0 | 7522.00 |
6767
002284
002466
NECB
BEN
FCP