Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2105.0 | 2105.0 | 2100.0 | 2100.0 | 3951.00 |
| 14 Jun, 2024 | 2105.0 | 2110.0 | 2100.0 | 2105.0 | 16.64 Thousand |
| 13 Jun, 2024 | 2095.0 | 2105.0 | 2090.0 | 2105.0 | 17.72 Thousand |
| 12 Jun, 2024 | 2095.0 | 2100.0 | 2095.0 | 2100.0 | 17.61 Thousand |
| 11 Jun, 2024 | 2100.0 | 2105.0 | 2095.0 | 2095.0 | 67.22 Thousand |
| 10 Jun, 2024 | 2100.0 | 2105.0 | 2090.0 | 2100.0 | 51.38 Thousand |
| 07 Jun, 2024 | 2100.0 | 2105.0 | 2090.0 | 2100.0 | 60.12 Thousand |
| 05 Jun, 2024 | 2090.0 | 2100.0 | 2090.0 | 2100.0 | 30.52 Thousand |
| 04 Jun, 2024 | 2085.0 | 2095.0 | 2080.0 | 2090.0 | 15.02 Thousand |
| 03 Jun, 2024 | 2095.0 | 2095.0 | 2085.0 | 2085.0 | 10.91 Thousand |
6767
002284
002466
NECB
BEN
FCP