Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2075.0 | 2095.0 | 2075.0 | 2080.0 | 21.65 Thousand |
| 30 May, 2024 | 2085.0 | 2090.0 | 2070.0 | 2075.0 | 53.89 Thousand |
| 29 May, 2024 | 2090.0 | 2095.0 | 2080.0 | 2090.0 | 23.23 Thousand |
| 28 May, 2024 | 2090.0 | 2095.0 | 2085.0 | 2090.0 | 14.23 Thousand |
| 27 May, 2024 | 2090.0 | 2100.0 | 2085.0 | 2085.0 | 41.42 Thousand |
| 24 May, 2024 | 2090.0 | 2100.0 | 2085.0 | 2095.0 | 41.52 Thousand |
| 23 May, 2024 | 2100.0 | 2100.0 | 2085.0 | 2090.0 | 13.87 Thousand |
| 22 May, 2024 | 2095.0 | 2100.0 | 2085.0 | 2100.0 | 30.82 Thousand |
| 21 May, 2024 | 2095.0 | 2105.0 | 2085.0 | 2095.0 | 41.83 Thousand |
| 20 May, 2024 | 2100.0 | 2100.0 | 2090.0 | 2100.0 | 23.91 Thousand |
6767
002284
002466
NECB
BEN
FCP