Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2140.0 | 2150.0 | 2120.0 | 2125.0 | 12.45 Thousand |
| 01 Jul, 2024 | 2130.0 | 2155.0 | 2125.0 | 2145.0 | 6458.00 |
| 28 Jun, 2024 | 2115.0 | 2165.0 | 2115.0 | 2155.0 | 17.47 Thousand |
| 27 Jun, 2024 | 2105.0 | 2130.0 | 2105.0 | 2115.0 | 16.14 Thousand |
| 26 Jun, 2024 | 2120.0 | 2130.0 | 2100.0 | 2125.0 | 35.86 Thousand |
| 25 Jun, 2024 | 2100.0 | 2125.0 | 2100.0 | 2105.0 | 14.53 Thousand |
| 24 Jun, 2024 | 2115.0 | 2125.0 | 2100.0 | 2115.0 | 24.03 Thousand |
| 21 Jun, 2024 | 2110.0 | 2130.0 | 2110.0 | 2125.0 | 19.07 Thousand |
| 20 Jun, 2024 | 2115.0 | 2130.0 | 2110.0 | 2125.0 | 22.12 Thousand |
| 19 Jun, 2024 | 2110.0 | 2125.0 | 2110.0 | 2120.0 | 25.2 Thousand |
6767
002284
002466
NECB
BEN
FCP