KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 501.0 | 502.0 | 465.0 | 499.0 | 428.7 Thousand |
| 17 Dec, 2024 | 525.0 | 525.0 | 473.0 | 511.0 | 637.14 Thousand |
| 16 Dec, 2024 | 493.0 | 520.0 | 486.0 | 513.0 | 468.43 Thousand |
| 13 Dec, 2024 | 489.0 | 496.0 | 468.0 | 493.0 | 323.8 Thousand |
| 12 Dec, 2024 | 491.0 | 530.0 | 475.0 | 498.0 | 578.37 Thousand |
| 11 Dec, 2024 | 441.0 | 533.0 | 435.0 | 483.0 | 1.93 Million |
| 10 Dec, 2024 | 421.0 | 440.0 | 418.0 | 440.0 | 336.26 Thousand |
| 09 Dec, 2024 | 440.0 | 440.0 | 405.0 | 422.0 | 227.89 Thousand |
| 06 Dec, 2024 | 393.0 | 439.0 | 393.0 | 434.0 | 378.91 Thousand |
| 05 Dec, 2024 | 421.0 | 423.0 | 409.0 | 409.0 | 192.86 Thousand |
6277
BNZL
WMB
300176
OMASP
2413