HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 21900.0 | 22250.0 | 21750.0 | 22100.0 | 143.76 Thousand |
| 12 Jan, 2024 | 21400.0 | 21850.0 | 21400.0 | 21800.0 | 194.74 Thousand |
| 11 Jan, 2024 | 22050.0 | 22150.0 | 21200.0 | 21400.0 | 330.02 Thousand |
| 10 Jan, 2024 | 22150.0 | 22200.0 | 21850.0 | 22050.0 | 129.97 Thousand |
| 09 Jan, 2024 | 22350.0 | 22350.0 | 22100.0 | 22150.0 | 90.77 Thousand |
| 08 Jan, 2024 | 22100.0 | 22400.0 | 22100.0 | 22150.0 | 84.82 Thousand |
| 05 Jan, 2024 | 22200.0 | 22550.0 | 22100.0 | 22200.0 | 125.14 Thousand |
| 04 Jan, 2024 | 22500.0 | 22600.0 | 22050.0 | 22200.0 | 155.27 Thousand |
| 03 Jan, 2024 | 22300.0 | 22550.0 | 22150.0 | 22500.0 | 181.96 Thousand |
| 02 Jan, 2024 | 22500.0 | 22550.0 | 22300.0 | 22300.0 | 203.53 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222