HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 23350.0 23500.0 23100.0 23300.0 152.07 Thousand
12 Dec, 2023 23150.0 23450.0 23050.0 23300.0 202 Thousand
11 Dec, 2023 22950.0 23150.0 22800.0 23150.0 153.49 Thousand
08 Dec, 2023 23100.0 23100.0 22700.0 22900.0 154.9 Thousand
07 Dec, 2023 22850.0 23050.0 22700.0 22950.0 148.78 Thousand
06 Dec, 2023 22850.0 23000.0 22800.0 22950.0 130.92 Thousand
05 Dec, 2023 22750.0 23050.0 22450.0 22800.0 148.73 Thousand
04 Dec, 2023 22700.0 23000.0 22350.0 22750.0 185.35 Thousand
01 Dec, 2023 22200.0 22800.0 22150.0 22450.0 226.21 Thousand
30 Nov, 2023 22250.0 22350.0 21800.0 22100.0 223.85 Thousand