HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22050.0 22600.0 22050.0 22500.0 151.53 Thousand
27 Dec, 2023 22500.0 22800.0 22000.0 22000.0 413.74 Thousand
26 Dec, 2023 23250.0 23500.0 23100.0 23350.0 296.08 Thousand
22 Dec, 2023 23400.0 23400.0 23050.0 23150.0 128.12 Thousand
21 Dec, 2023 23500.0 23500.0 23100.0 23300.0 146.27 Thousand
20 Dec, 2023 23350.0 23500.0 23200.0 23450.0 143.78 Thousand
19 Dec, 2023 23200.0 23400.0 23000.0 23350.0 123.61 Thousand
18 Dec, 2023 23100.0 23300.0 22950.0 23200.0 128.3 Thousand
15 Dec, 2023 23350.0 23400.0 23100.0 23100.0 183.23 Thousand
14 Dec, 2023 23450.0 23500.0 23200.0 23350.0 241.16 Thousand