Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 108500.0 | 116800.0 | 106500.0 | 112800.0 | 33.86 Thousand |
| 24 Mar, 2025 | 108300.0 | 109400.0 | 106700.0 | 106700.0 | 5251.00 |
| 21 Mar, 2025 | 112900.0 | 113600.0 | 107500.0 | 108300.0 | 13.61 Thousand |
| 20 Mar, 2025 | 112100.0 | 119100.0 | 110000.0 | 112900.0 | 39.62 Thousand |
| 19 Mar, 2025 | 110000.0 | 112700.0 | 110000.0 | 112000.0 | 6781.00 |
| 18 Mar, 2025 | 110800.0 | 112000.0 | 110400.0 | 111000.0 | 5339.00 |
| 17 Mar, 2025 | 109800.0 | 111500.0 | 109000.0 | 110800.0 | 10.62 Thousand |
| 14 Mar, 2025 | 105300.0 | 109600.0 | 105300.0 | 109500.0 | 7462.00 |
| 13 Mar, 2025 | 105800.0 | 107700.0 | 105100.0 | 106100.0 | 5402.00 |
| 12 Mar, 2025 | 107200.0 | 107400.0 | 105400.0 | 105600.0 | 2835.00 |
1611
1585
HERB
USBN
DMFG
ESCA