CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 122100.0 | 124400.0 | 122000.0 | 122400.0 | 34.2 Thousand |
| 17 Jan, 2024 | 123500.0 | 124400.0 | 120100.0 | 123000.0 | 89.94 Thousand |
| 16 Jan, 2024 | 124800.0 | 127800.0 | 120200.0 | 124100.0 | 101.58 Thousand |
| 15 Jan, 2024 | 131500.0 | 132000.0 | 125500.0 | 126000.0 | 131.2 Thousand |
| 12 Jan, 2024 | 132500.0 | 132800.0 | 129000.0 | 131500.0 | 65.37 Thousand |
| 11 Jan, 2024 | 134100.0 | 136500.0 | 131300.0 | 132500.0 | 118.43 Thousand |
| 10 Jan, 2024 | 129300.0 | 134100.0 | 128800.0 | 133000.0 | 125.3 Thousand |
| 09 Jan, 2024 | 129300.0 | 129300.0 | 126300.0 | 128400.0 | 57.04 Thousand |
| 08 Jan, 2024 | 125600.0 | 128900.0 | 124500.0 | 128000.0 | 90.67 Thousand |
| 05 Jan, 2024 | 126300.0 | 128000.0 | 124900.0 | 125100.0 | 51.58 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF