CJ Logistics Corporation (000120.KS)

KRW 82300.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 87400.0 92900.0 86500.0 89900.0 309.61 Thousand
17 Nov, 2023 79900.0 89900.0 79800.0 87400.0 465.53 Thousand
16 Nov, 2023 79700.0 80200.0 78700.0 79200.0 59.65 Thousand
15 Nov, 2023 80900.0 81300.0 78800.0 79700.0 113.33 Thousand
14 Nov, 2023 79900.0 81000.0 79500.0 79500.0 48.36 Thousand
13 Nov, 2023 80000.0 80300.0 78900.0 79200.0 40.51 Thousand
10 Nov, 2023 78700.0 80600.0 78700.0 79600.0 66.85 Thousand
09 Nov, 2023 80000.0 80900.0 78700.0 79600.0 74.41 Thousand
08 Nov, 2023 78500.0 81200.0 77000.0 80500.0 117.11 Thousand
07 Nov, 2023 77700.0 78700.0 77000.0 77500.0 74.95 Thousand