CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 113100.0 | 115400.0 | 111000.0 | 112800.0 | 175.8 Thousand |
| 01 Dec, 2023 | 114000.0 | 121000.0 | 112200.0 | 113800.0 | 406.16 Thousand |
| 30 Nov, 2023 | 107200.0 | 114700.0 | 105500.0 | 113100.0 | 319.83 Thousand |
| 29 Nov, 2023 | 103200.0 | 108000.0 | 101900.0 | 107200.0 | 230.7 Thousand |
| 28 Nov, 2023 | 103500.0 | 104300.0 | 101300.0 | 103100.0 | 113.37 Thousand |
| 27 Nov, 2023 | 95600.0 | 103800.0 | 95100.0 | 103500.0 | 219.96 Thousand |
| 24 Nov, 2023 | 96900.0 | 97200.0 | 95000.0 | 95800.0 | 84.62 Thousand |
| 23 Nov, 2023 | 93000.0 | 97200.0 | 92400.0 | 96300.0 | 196.84 Thousand |
| 22 Nov, 2023 | 91500.0 | 94900.0 | 90700.0 | 93500.0 | 152.34 Thousand |
| 21 Nov, 2023 | 90400.0 | 92500.0 | 88800.0 | 91900.0 | 113.74 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF