Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1323.0 | 1329.0 | 1299.0 | 1314.0 | 45.11 Thousand |
| 05 Mar, 2025 | 1285.0 | 1330.0 | 1285.0 | 1323.0 | 58.41 Thousand |
| 04 Mar, 2025 | 1288.0 | 1399.0 | 1288.0 | 1307.0 | 57.26 Thousand |
| 28 Feb, 2025 | 1344.0 | 1345.0 | 1297.0 | 1302.0 | 36.12 Thousand |
| 27 Feb, 2025 | 1330.0 | 1363.0 | 1327.0 | 1344.0 | 56 Thousand |
| 26 Feb, 2025 | 1355.0 | 1355.0 | 1306.0 | 1330.0 | 50.24 Thousand |
| 25 Feb, 2025 | 1300.0 | 1394.0 | 1285.0 | 1354.0 | 190.12 Thousand |
| 24 Feb, 2025 | 1289.0 | 1294.0 | 1276.0 | 1283.0 | 18.18 Thousand |
| 21 Feb, 2025 | 1285.0 | 1293.0 | 1285.0 | 1289.0 | 9138.00 |
| 20 Feb, 2025 | 1287.0 | 1291.0 | 1279.0 | 1290.0 | 25.02 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC