Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1392.0 | 1398.0 | 1366.0 | 1373.0 | 40.95 Thousand |
| 16 Jan, 2025 | 1385.0 | 1419.0 | 1383.0 | 1392.0 | 37.13 Thousand |
| 15 Jan, 2025 | 1439.0 | 1447.0 | 1383.0 | 1385.0 | 92.07 Thousand |
| 14 Jan, 2025 | 1499.0 | 1499.0 | 1404.0 | 1439.0 | 248.08 Thousand |
| 13 Jan, 2025 | 1400.0 | 1538.0 | 1382.0 | 1536.0 | 622.99 Thousand |
| 10 Jan, 2025 | 1379.0 | 1443.0 | 1376.0 | 1396.0 | 25.51 Thousand |
| 09 Jan, 2025 | 1381.0 | 1400.0 | 1373.0 | 1379.0 | 25.56 Thousand |
| 08 Jan, 2025 | 1357.0 | 1403.0 | 1343.0 | 1395.0 | 29.25 Thousand |
| 07 Jan, 2025 | 1349.0 | 1373.0 | 1338.0 | 1361.0 | 46.52 Thousand |
| 06 Jan, 2025 | 1320.0 | 1358.0 | 1320.0 | 1356.0 | 35.63 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC