Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1349.0 | 1349.0 | 1331.0 | 1340.0 | 23.69 Thousand |
| 07 Feb, 2025 | 1361.0 | 1379.0 | 1336.0 | 1346.0 | 28.56 Thousand |
| 06 Feb, 2025 | 1376.0 | 1388.0 | 1360.0 | 1361.0 | 36.7 Thousand |
| 05 Feb, 2025 | 1381.0 | 1406.0 | 1370.0 | 1376.0 | 31.91 Thousand |
| 04 Feb, 2025 | 1376.0 | 1388.0 | 1370.0 | 1381.0 | 34.09 Thousand |
| 03 Feb, 2025 | 1388.0 | 1416.0 | 1375.0 | 1375.0 | 13.54 Thousand |
| 31 Jan, 2025 | 1384.0 | 1391.0 | 1383.0 | 1388.0 | 21.32 Thousand |
| 24 Jan, 2025 | 1380.0 | 1390.0 | 1373.0 | 1383.0 | 14.75 Thousand |
| 23 Jan, 2025 | 1371.0 | 1400.0 | 1368.0 | 1380.0 | 11.41 Thousand |
| 22 Jan, 2025 | 1386.0 | 1416.0 | 1366.0 | 1380.0 | 54.71 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC