Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1290.0 | 1293.0 | 1277.0 | 1281.0 | 45.52 Thousand |
| 18 Feb, 2025 | 1298.0 | 1299.0 | 1282.0 | 1290.0 | 22.5 Thousand |
| 17 Feb, 2025 | 1300.0 | 1301.0 | 1276.0 | 1294.0 | 85.4 Thousand |
| 14 Feb, 2025 | 1295.0 | 1303.0 | 1283.0 | 1290.0 | 17.55 Thousand |
| 13 Feb, 2025 | 1321.0 | 1323.0 | 1253.0 | 1291.0 | 39.74 Thousand |
| 12 Feb, 2025 | 1327.0 | 1338.0 | 1308.0 | 1310.0 | 37.87 Thousand |
| 11 Feb, 2025 | 1345.0 | 1345.0 | 1316.0 | 1339.0 | 26.21 Thousand |
| 10 Feb, 2025 | 1349.0 | 1349.0 | 1331.0 | 1340.0 | 23.69 Thousand |
| 07 Feb, 2025 | 1361.0 | 1379.0 | 1336.0 | 1346.0 | 28.56 Thousand |
| 06 Feb, 2025 | 1376.0 | 1388.0 | 1360.0 | 1361.0 | 36.7 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC