Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7300.0 | 7580.0 | 7250.0 | 7580.0 | 707.06 Thousand |
| 04 Jan, 2024 | 7360.0 | 7400.0 | 7070.0 | 7350.0 | 1.02 Million |
| 03 Jan, 2024 | 6790.0 | 8900.0 | 6760.0 | 7640.0 | 8.22 Million |
| 02 Jan, 2024 | 6700.0 | 6850.0 | 6560.0 | 6850.0 | 84.96 Thousand |
| 28 Dec, 2023 | 6610.0 | 6710.0 | 6520.0 | 6700.0 | 162.54 Thousand |
| 27 Dec, 2023 | 6370.0 | 6530.0 | 6300.0 | 6510.0 | 143.85 Thousand |
| 26 Dec, 2023 | 6310.0 | 6440.0 | 6250.0 | 6330.0 | 92.48 Thousand |
| 22 Dec, 2023 | 6310.0 | 6350.0 | 6170.0 | 6300.0 | 145.45 Thousand |
| 21 Dec, 2023 | 6270.0 | 6330.0 | 6270.0 | 6300.0 | 25.32 Thousand |
| 20 Dec, 2023 | 6270.0 | 6360.0 | 6230.0 | 6310.0 | 32.15 Thousand |
100090
LFST
AURUM
8104
VTNR
605069