Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6390.0 | 6390.0 | 6300.0 | 6340.0 | 28.24 Thousand |
| 15 Dec, 2023 | 6310.0 | 6400.0 | 6270.0 | 6350.0 | 40.39 Thousand |
| 14 Dec, 2023 | 6180.0 | 6350.0 | 6170.0 | 6330.0 | 42.06 Thousand |
| 13 Dec, 2023 | 6320.0 | 6410.0 | 6170.0 | 6180.0 | 79.99 Thousand |
| 12 Dec, 2023 | 6400.0 | 6440.0 | 6270.0 | 6370.0 | 41.91 Thousand |
| 11 Dec, 2023 | 6450.0 | 6490.0 | 6340.0 | 6400.0 | 70.52 Thousand |
| 08 Dec, 2023 | 6380.0 | 6610.0 | 6330.0 | 6450.0 | 207.42 Thousand |
| 07 Dec, 2023 | 6370.0 | 6520.0 | 6320.0 | 6390.0 | 171.67 Thousand |
| 06 Dec, 2023 | 6350.0 | 6970.0 | 6300.0 | 6380.0 | 1.02 Million |
| 05 Dec, 2023 | 6250.0 | 6280.0 | 6100.0 | 6250.0 | 132.01 Thousand |
100090
LFST
AURUM
8104
VTNR
605069