Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 12480.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6530.0 7180.0 6180.0 6250.0 1.85 Million
01 Dec, 2023 6280.0 6350.0 6200.0 6280.0 34.12 Thousand
30 Nov, 2023 6190.0 6300.0 6050.0 6290.0 35.58 Thousand
29 Nov, 2023 6240.0 6270.0 6050.0 6140.0 58.4 Thousand
28 Nov, 2023 6070.0 6480.0 6030.0 6260.0 85.21 Thousand
27 Nov, 2023 6200.0 6210.0 6050.0 6110.0 28.41 Thousand
24 Nov, 2023 6190.0 6240.0 6110.0 6180.0 17.42 Thousand
23 Nov, 2023 6140.0 6230.0 6120.0 6150.0 19.95 Thousand
22 Nov, 2023 6250.0 6260.0 6110.0 6140.0 27.36 Thousand
21 Nov, 2023 6150.0 6300.0 6150.0 6250.0 29.97 Thousand