Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 35900.0 | 36500.0 | 35500.0 | 35800.0 | 504.89 Thousand |
| 06 Oct, 2023 | 36050.0 | 36100.0 | 35550.0 | 35750.0 | 235.49 Thousand |
| 05 Oct, 2023 | 35800.0 | 36550.0 | 35700.0 | 36050.0 | 440.16 Thousand |
| 04 Oct, 2023 | 35750.0 | 36200.0 | 35450.0 | 35750.0 | 447.84 Thousand |
| 27 Sep, 2023 | 35100.0 | 36400.0 | 35100.0 | 36250.0 | 424.28 Thousand |
| 26 Sep, 2023 | 36450.0 | 36600.0 | 35300.0 | 35600.0 | 435.56 Thousand |
| 25 Sep, 2023 | 36150.0 | 36950.0 | 36100.0 | 36600.0 | 398.94 Thousand |
| 22 Sep, 2023 | 36600.0 | 36700.0 | 35750.0 | 36450.0 | 488.33 Thousand |
| 21 Sep, 2023 | 37400.0 | 37600.0 | 36900.0 | 36900.0 | 413 Thousand |
| 20 Sep, 2023 | 37350.0 | 37800.0 | 37250.0 | 37400.0 | 421.34 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097