Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 35300.0 | 35600.0 | 35000.0 | 35450.0 | 361.83 Thousand |
| 06 Nov, 2023 | 35100.0 | 35600.0 | 34750.0 | 35600.0 | 608.2 Thousand |
| 03 Nov, 2023 | 34300.0 | 34550.0 | 34100.0 | 34500.0 | 311.83 Thousand |
| 02 Nov, 2023 | 34000.0 | 34300.0 | 33900.0 | 33950.0 | 431.64 Thousand |
| 01 Nov, 2023 | 33550.0 | 34050.0 | 33450.0 | 33650.0 | 387.79 Thousand |
| 31 Oct, 2023 | 34300.0 | 34350.0 | 33250.0 | 33400.0 | 515.1 Thousand |
| 30 Oct, 2023 | 33650.0 | 34100.0 | 33600.0 | 34000.0 | 359.8 Thousand |
| 27 Oct, 2023 | 33900.0 | 34450.0 | 33900.0 | 33950.0 | 402.92 Thousand |
| 26 Oct, 2023 | 34400.0 | 34750.0 | 33950.0 | 34000.0 | 604.22 Thousand |
| 25 Oct, 2023 | 35250.0 | 35350.0 | 34700.0 | 34900.0 | 639.18 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097