Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 35100.0 | 35350.0 | 34400.0 | 34800.0 | 1 Million |
| 23 Oct, 2023 | 37350.0 | 37350.0 | 34250.0 | 34500.0 | 2.11 Million |
| 20 Oct, 2023 | 36500.0 | 37700.0 | 36000.0 | 37450.0 | 1.25 Million |
| 19 Oct, 2023 | 36550.0 | 36650.0 | 36050.0 | 36300.0 | 312.24 Thousand |
| 18 Oct, 2023 | 36600.0 | 37200.0 | 36350.0 | 36950.0 | 488.98 Thousand |
| 17 Oct, 2023 | 36700.0 | 36850.0 | 36400.0 | 36600.0 | 305.11 Thousand |
| 16 Oct, 2023 | 35400.0 | 36500.0 | 35100.0 | 36400.0 | 511.8 Thousand |
| 13 Oct, 2023 | 36300.0 | 36500.0 | 35600.0 | 35750.0 | 415.73 Thousand |
| 12 Oct, 2023 | 35700.0 | 36750.0 | 35700.0 | 36650.0 | 700.6 Thousand |
| 11 Oct, 2023 | 36000.0 | 36150.0 | 35300.0 | 35650.0 | 449.05 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097