Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35000.0 | 35700.0 | 33875.0 | 34000.0 | 1.15 Million |
| 10 Mar, 2025 | 35650.0 | 36050.0 | 34900.0 | 35900.0 | 690.37 Thousand |
| 07 Mar, 2025 | 35200.0 | 36500.0 | 34800.0 | 35650.0 | 1.16 Million |
| 06 Mar, 2025 | 35400.0 | 35700.0 | 35100.0 | 35250.0 | 762.52 Thousand |
| 05 Mar, 2025 | 33700.0 | 35400.0 | 33600.0 | 35250.0 | 1.07 Million |
| 04 Mar, 2025 | 33150.0 | 33700.0 | 32700.0 | 33250.0 | 732.15 Thousand |
| 28 Feb, 2025 | 34850.0 | 34900.0 | 33500.0 | 33500.0 | 1.09 Million |
| 27 Feb, 2025 | 35450.0 | 35900.0 | 34950.0 | 35250.0 | 564.29 Thousand |
| 26 Feb, 2025 | 34600.0 | 35850.0 | 34550.0 | 35500.0 | 1.13 Million |
| 25 Feb, 2025 | 35200.0 | 36300.0 | 33050.0 | 34450.0 | 3.26 Million |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097