Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 33800.0 | 35500.0 | 33750.0 | 34850.0 | 1.15 Million |
| 24 Mar, 2025 | 33700.0 | 33850.0 | 33200.0 | 33350.0 | 320.29 Thousand |
| 21 Mar, 2025 | 33550.0 | 34450.0 | 33300.0 | 34200.0 | 669.44 Thousand |
| 20 Mar, 2025 | 34100.0 | 34200.0 | 33400.0 | 33950.0 | 312.65 Thousand |
| 19 Mar, 2025 | 33750.0 | 34200.0 | 33700.0 | 33800.0 | 537.44 Thousand |
| 18 Mar, 2025 | 32950.0 | 33600.0 | 32900.0 | 33550.0 | 519.46 Thousand |
| 17 Mar, 2025 | 32700.0 | 33000.0 | 31650.0 | 32950.0 | 578.45 Thousand |
| 14 Mar, 2025 | 32500.0 | 33000.0 | 32350.0 | 32600.0 | 593.83 Thousand |
| 13 Mar, 2025 | 33800.0 | 33900.0 | 32250.0 | 32300.0 | 1.68 Million |
| 12 Mar, 2025 | 34350.0 | 35000.0 | 33450.0 | 33700.0 | 1.01 Million |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097