Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30750.0 | 31800.0 | 30500.0 | 31600.0 | 1.21 Million |
| 05 Feb, 2025 | 30850.0 | 31050.0 | 30200.0 | 30450.0 | 692.11 Thousand |
| 04 Feb, 2025 | 31100.0 | 31600.0 | 30650.0 | 30900.0 | 929.05 Thousand |
| 03 Feb, 2025 | 30650.0 | 31050.0 | 29800.0 | 30800.0 | 1.33 Million |
| 31 Jan, 2025 | 30600.0 | 31350.0 | 30150.0 | 31050.0 | 2 Million |
| 24 Jan, 2025 | 30000.0 | 31500.0 | 29700.0 | 31500.0 | 2.53 Million |
| 23 Jan, 2025 | 29000.0 | 30600.0 | 28950.0 | 29700.0 | 3.64 Million |
| 22 Jan, 2025 | 26200.0 | 28450.0 | 25850.0 | 28450.0 | 3.25 Million |
| 21 Jan, 2025 | 26350.0 | 26500.0 | 25850.0 | 26100.0 | 555.25 Thousand |
| 20 Jan, 2025 | 26400.0 | 26500.0 | 26100.0 | 26350.0 | 378.37 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097