Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25300.0 | 25950.0 | 25250.0 | 25850.0 | 300.21 Thousand |
| 02 Jan, 2025 | 25500.0 | 25750.0 | 25350.0 | 25450.0 | 205.91 Thousand |
| 30 Dec, 2024 | 25400.0 | 25900.0 | 25400.0 | 25400.0 | 306.31 Thousand |
| 27 Dec, 2024 | 25600.0 | 25850.0 | 25200.0 | 25500.0 | 315.44 Thousand |
| 26 Dec, 2024 | 26200.0 | 26250.0 | 25700.0 | 25750.0 | 238.77 Thousand |
| 24 Dec, 2024 | 26000.0 | 26200.0 | 25950.0 | 26000.0 | 159.36 Thousand |
| 23 Dec, 2024 | 25900.0 | 26200.0 | 25800.0 | 26100.0 | 271.23 Thousand |
| 20 Dec, 2024 | 25950.0 | 26250.0 | 25550.0 | 25800.0 | 421.57 Thousand |
| 19 Dec, 2024 | 25600.0 | 26050.0 | 25450.0 | 25850.0 | 233.33 Thousand |
| 18 Dec, 2024 | 25850.0 | 26200.0 | 25650.0 | 26050.0 | 277.74 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097