Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26850.0 | 26850.0 | 26200.0 | 26600.0 | 508.58 Thousand |
| 16 Jan, 2025 | 26200.0 | 26850.0 | 26050.0 | 26850.0 | 759.42 Thousand |
| 15 Jan, 2025 | 26250.0 | 26450.0 | 25750.0 | 25900.0 | 406.82 Thousand |
| 14 Jan, 2025 | 26250.0 | 26250.0 | 25750.0 | 26050.0 | 511.4 Thousand |
| 13 Jan, 2025 | 26550.0 | 26550.0 | 25900.0 | 26250.0 | 402.17 Thousand |
| 10 Jan, 2025 | 25350.0 | 26700.0 | 25350.0 | 26650.0 | 951.49 Thousand |
| 09 Jan, 2025 | 25800.0 | 25900.0 | 25200.0 | 25300.0 | 777.82 Thousand |
| 08 Jan, 2025 | 26050.0 | 26250.0 | 25850.0 | 25900.0 | 375.21 Thousand |
| 07 Jan, 2025 | 25950.0 | 26400.0 | 25850.0 | 26200.0 | 501.76 Thousand |
| 06 Jan, 2025 | 25900.0 | 26000.0 | 25600.0 | 25900.0 | 309.5 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097