Rifa Co.,Ltd. (000760.KS)
KRW 10970.0
(-0.81%)
KRW 10970.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 14330.0 | 14590.0 | 14230.0 | 14590.0 | 1231.00 |
| 31 Oct, 2023 | 14440.0 | 14620.0 | 14000.0 | 14610.0 | 1527.00 |
| 30 Oct, 2023 | 14350.0 | 14650.0 | 14160.0 | 14370.0 | 735.00 |
| 27 Oct, 2023 | 14330.0 | 14470.0 | 14110.0 | 14470.0 | 1381.00 |
| 26 Oct, 2023 | 14790.0 | 14840.0 | 14300.0 | 14470.0 | 1609.00 |
| 25 Oct, 2023 | 14780.0 | 15220.0 | 14730.0 | 14870.0 | 2549.00 |
| 24 Oct, 2023 | 14990.0 | 14990.0 | 14540.0 | 14830.0 | 2322.00 |
| 23 Oct, 2023 | 14740.0 | 15080.0 | 14520.0 | 15000.0 | 2389.00 |
| 20 Oct, 2023 | 15230.0 | 15230.0 | 14510.0 | 14880.0 | 6133.00 |
| 19 Oct, 2023 | 15350.0 | 15360.0 | 15060.0 | 15300.0 | 2716.00 |
300636
4538
CDBDF
ANLBF
MSLA
MPZZF