Rifa Co.,Ltd. (000760.KS)
KRW 10970.0
(-0.81%)
KRW 10970.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 15600.0 | 15760.0 | 15590.0 | 15700.0 | 692.00 |
| 16 Oct, 2023 | 15430.0 | 16100.0 | 15410.0 | 15770.0 | 5995.00 |
| 13 Oct, 2023 | 15900.0 | 16000.0 | 15440.0 | 15500.0 | 1609.00 |
| 12 Oct, 2023 | 15650.0 | 16190.0 | 15650.0 | 15770.0 | 2383.00 |
| 11 Oct, 2023 | 15810.0 | 16170.0 | 15570.0 | 15650.0 | 4996.00 |
| 10 Oct, 2023 | 16340.0 | 16470.0 | 15740.0 | 15830.0 | 3144.00 |
| 06 Oct, 2023 | 16050.0 | 16400.0 | 15310.0 | 16340.0 | 1662.00 |
| 05 Oct, 2023 | 15940.0 | 16080.0 | 15750.0 | 16060.0 | 3336.00 |
| 04 Oct, 2023 | 16190.0 | 16190.0 | 15700.0 | 15990.0 | 7352.00 |
| 27 Sep, 2023 | 16180.0 | 16460.0 | 15730.0 | 16370.0 | 5367.00 |
300636
4538
CDBDF
ANLBF
MSLA
MPZZF