DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 51300.0 51400.0 49400.0 49400.0 268.03 Thousand
02 Feb, 2024 50400.0 51200.0 50000.0 51200.0 232.65 Thousand
01 Feb, 2024 49550.0 50200.0 48700.0 50100.0 275.67 Thousand
31 Jan, 2024 50400.0 51200.0 49850.0 49850.0 202.36 Thousand
30 Jan, 2024 50900.0 51200.0 50400.0 50700.0 137.82 Thousand
29 Jan, 2024 50600.0 51600.0 50200.0 50500.0 241.65 Thousand
28 Jan, 2024 50600.0 51600.0 50200.0 50500.0 241.65 Thousand
26 Jan, 2024 50300.0 51100.0 50300.0 50400.0 137.91 Thousand
25 Jan, 2024 50900.0 51400.0 49850.0 50600.0 184.57 Thousand
24 Jan, 2024 51600.0 51900.0 50600.0 50900.0 135.35 Thousand