DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 52000.0 52000.0 50900.0 51700.0 143.78 Thousand
22 Jan, 2024 52500.0 52700.0 51600.0 51800.0 289.25 Thousand
21 Jan, 2024 52500.0 52700.0 51600.0 51800.0 289.25 Thousand
19 Jan, 2024 51500.0 52200.0 51300.0 51700.0 212.03 Thousand
18 Jan, 2024 49800.0 51000.0 49800.0 50500.0 172.65 Thousand
17 Jan, 2024 50900.0 51400.0 49700.0 49800.0 230.04 Thousand
16 Jan, 2024 51200.0 51600.0 50400.0 50500.0 180.47 Thousand
15 Jan, 2024 51800.0 52100.0 51200.0 51300.0 129 Thousand
14 Jan, 2024 51800.0 52100.0 51200.0 51300.0 27.66 Thousand
12 Jan, 2024 53000.0 53200.0 51300.0 51900.0 232.86 Thousand