DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 57900.0 59000.0 57500.0 58600.0 2.76 Million
27 Dec, 2023 59900.0 60100.0 56700.0 57500.0 632.58 Thousand
26 Dec, 2023 59600.0 60600.0 58700.0 59900.0 400.52 Thousand
25 Dec, 2023 59600.0 60600.0 58700.0 59900.0 400.52 Thousand
22 Dec, 2023 59600.0 61200.0 58600.0 59400.0 638.5 Thousand
21 Dec, 2023 59200.0 59500.0 58300.0 59000.0 228.26 Thousand
20 Dec, 2023 60100.0 60500.0 58800.0 59500.0 292.65 Thousand
19 Dec, 2023 60600.0 61000.0 59600.0 59700.0 192.37 Thousand
18 Dec, 2023 60400.0 60900.0 60100.0 60600.0 161.29 Thousand
17 Dec, 2023 60400.0 60900.0 60100.0 60600.0 161.29 Thousand