DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 55200.0 56500.0 54400.0 54600.0 234.57 Thousand
07 Nov, 2023 55300.0 55300.0 53600.0 54600.0 360.38 Thousand
06 Nov, 2023 53800.0 55300.0 52900.0 55300.0 501.49 Thousand
05 Nov, 2023 53800.0 55300.0 52900.0 55300.0 501.49 Thousand
03 Nov, 2023 52300.0 52900.0 51800.0 52100.0 200.82 Thousand
02 Nov, 2023 49650.0 52000.0 49600.0 51900.0 341.67 Thousand
01 Nov, 2023 48450.0 49700.0 48400.0 48750.0 203.66 Thousand
31 Oct, 2023 49100.0 49650.0 47600.0 48400.0 232.6 Thousand
30 Oct, 2023 47700.0 48750.0 47700.0 48750.0 158.47 Thousand
29 Oct, 2023 47700.0 48750.0 47700.0 48750.0 158.47 Thousand