DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 59500.0 59900.0 58700.0 59500.0 257.81 Thousand
01 Dec, 2023 61400.0 61500.0 59500.0 59600.0 345.23 Thousand
30 Nov, 2023 57700.0 62000.0 57600.0 61900.0 912.55 Thousand
29 Nov, 2023 60400.0 60400.0 57900.0 58100.0 385.5 Thousand
28 Nov, 2023 60300.0 60600.0 59000.0 60500.0 356.35 Thousand
27 Nov, 2023 56300.0 60500.0 56200.0 60000.0 994.56 Thousand
26 Nov, 2023 56300.0 60500.0 56200.0 60000.0 994.56 Thousand
24 Nov, 2023 55500.0 56500.0 55300.0 56400.0 128.39 Thousand
23 Nov, 2023 55900.0 56100.0 55100.0 55800.0 158.4 Thousand
22 Nov, 2023 55600.0 56500.0 55500.0 56100.0 120.82 Thousand