DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 55500.0 56800.0 55200.0 56600.0 254.81 Thousand
19 Nov, 2023 55500.0 56800.0 55200.0 56600.0 254.81 Thousand
17 Nov, 2023 55000.0 55500.0 54400.0 55300.0 174.14 Thousand
16 Nov, 2023 54700.0 55200.0 54300.0 55000.0 139.5 Thousand
15 Nov, 2023 56000.0 56100.0 54600.0 54600.0 237.08 Thousand
14 Nov, 2023 53900.0 55000.0 53700.0 54600.0 165.41 Thousand
13 Nov, 2023 55000.0 55700.0 53200.0 53900.0 186.37 Thousand
12 Nov, 2023 55000.0 55700.0 53200.0 53900.0 186.37 Thousand
10 Nov, 2023 54600.0 55200.0 53800.0 54200.0 175.72 Thousand
09 Nov, 2023 54600.0 55400.0 54600.0 55300.0 148.61 Thousand