CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 125700.0 | 126400.0 | 120500.0 | 121700.0 | 157.08 Thousand |
| 04 Apr, 2025 | 122900.0 | 133700.0 | 119600.0 | 131100.0 | 402.83 Thousand |
| 03 Apr, 2025 | 121700.0 | 133700.0 | 121000.0 | 122900.0 | 185.43 Thousand |
| 02 Apr, 2025 | 121000.0 | 129000.0 | 120500.0 | 126000.0 | 269.68 Thousand |
| 01 Apr, 2025 | 117000.0 | 121300.0 | 115700.0 | 120100.0 | 115.08 Thousand |
| 31 Mar, 2025 | 115500.0 | 120100.0 | 113500.0 | 116300.0 | 119.15 Thousand |
| 28 Mar, 2025 | 122000.0 | 122700.0 | 117900.0 | 117900.0 | 87.32 Thousand |
| 27 Mar, 2025 | 125100.0 | 128400.0 | 120200.0 | 121100.0 | 115.06 Thousand |
| 26 Mar, 2025 | 124400.0 | 126900.0 | 120500.0 | 126500.0 | 101.63 Thousand |
| 25 Mar, 2025 | 125300.0 | 127100.0 | 122300.0 | 123300.0 | 91.46 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR