LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24350.0 | 24350.0 | 23700.0 | 23900.0 | 146.21 Thousand |
| 07 Apr, 2025 | 24350.0 | 24450.0 | 23800.0 | 23900.0 | 253.04 Thousand |
| 04 Apr, 2025 | 24950.0 | 25450.0 | 24600.0 | 25200.0 | 136.91 Thousand |
| 03 Apr, 2025 | 24800.0 | 25150.0 | 24200.0 | 25100.0 | 125.03 Thousand |
| 02 Apr, 2025 | 25200.0 | 25350.0 | 24900.0 | 25150.0 | 65.62 Thousand |
| 01 Apr, 2025 | 25050.0 | 25350.0 | 24900.0 | 25100.0 | 94.21 Thousand |
| 31 Mar, 2025 | 25100.0 | 25300.0 | 24750.0 | 25200.0 | 156.04 Thousand |
| 28 Mar, 2025 | 25750.0 | 25750.0 | 25250.0 | 25300.0 | 100.59 Thousand |
| 27 Mar, 2025 | 25750.0 | 25950.0 | 25600.0 | 25600.0 | 90.29 Thousand |
| 26 Mar, 2025 | 25850.0 | 26050.0 | 25650.0 | 25800.0 | 92.15 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF