LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25800.0 | 26150.0 | 25650.0 | 25700.0 | 152.34 Thousand |
| 24 Mar, 2025 | 25600.0 | 26050.0 | 25600.0 | 25800.0 | 122.74 Thousand |
| 21 Mar, 2025 | 25750.0 | 26000.0 | 25500.0 | 25800.0 | 150.47 Thousand |
| 20 Mar, 2025 | 25850.0 | 26050.0 | 25750.0 | 25950.0 | 127.09 Thousand |
| 19 Mar, 2025 | 26000.0 | 26050.0 | 25750.0 | 25850.0 | 95.69 Thousand |
| 18 Mar, 2025 | 25900.0 | 26100.0 | 25750.0 | 25800.0 | 117.18 Thousand |
| 17 Mar, 2025 | 25650.0 | 25850.0 | 25450.0 | 25750.0 | 87.61 Thousand |
| 14 Mar, 2025 | 25700.0 | 25950.0 | 25200.0 | 25550.0 | 224.48 Thousand |
| 13 Mar, 2025 | 25650.0 | 26100.0 | 25600.0 | 25700.0 | 239.25 Thousand |
| 12 Mar, 2025 | 26000.0 | 26200.0 | 25700.0 | 25750.0 | 238.31 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF