LX International Corp. (001120.KS)
KRW 26500.0
(-0.19%)
KRW 26500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 28550.0 | 29200.0 | 28300.0 | 29050.0 | 864.58 Thousand |
| 21 Feb, 2025 | 28600.0 | 28800.0 | 28450.0 | 28500.0 | 540.64 Thousand |
| 20 Feb, 2025 | 28750.0 | 28850.0 | 28350.0 | 28500.0 | 424.3 Thousand |
| 19 Feb, 2025 | 29050.0 | 29200.0 | 28600.0 | 28700.0 | 419.28 Thousand |
| 18 Feb, 2025 | 28750.0 | 29100.0 | 28600.0 | 29000.0 | 294.6 Thousand |
| 17 Feb, 2025 | 27950.0 | 28800.0 | 27850.0 | 28700.0 | 364.29 Thousand |
| 14 Feb, 2025 | 27500.0 | 27850.0 | 27200.0 | 27700.0 | 231.63 Thousand |
| 13 Feb, 2025 | 27200.0 | 27450.0 | 27150.0 | 27350.0 | 172.25 Thousand |
| 12 Feb, 2025 | 27150.0 | 27500.0 | 27100.0 | 27100.0 | 163.55 Thousand |
| 11 Feb, 2025 | 26900.0 | 27100.0 | 26750.0 | 27000.0 | 176.34 Thousand |
AXS
BBU-UN
GTRIF
BNL
MTB
MXTRF