Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2570.0 | 2625.0 | 2535.0 | 2600.0 | 558.47 Thousand |
| 20 Mar, 2025 | 2600.0 | 2630.0 | 2570.0 | 2570.0 | 379.6 Thousand |
| 19 Mar, 2025 | 2595.0 | 2605.0 | 2575.0 | 2600.0 | 233.53 Thousand |
| 18 Mar, 2025 | 2595.0 | 2625.0 | 2565.0 | 2595.0 | 364.19 Thousand |
| 17 Mar, 2025 | 2570.0 | 2615.0 | 2570.0 | 2585.0 | 321.15 Thousand |
| 14 Mar, 2025 | 2560.0 | 2590.0 | 2545.0 | 2565.0 | 323.91 Thousand |
| 13 Mar, 2025 | 2605.0 | 2620.0 | 2565.0 | 2575.0 | 347.55 Thousand |
| 12 Mar, 2025 | 2595.0 | 2610.0 | 2570.0 | 2605.0 | 420.31 Thousand |
| 11 Mar, 2025 | 2600.0 | 2610.0 | 2550.0 | 2590.0 | 542.36 Thousand |
| 10 Mar, 2025 | 2590.0 | 2695.0 | 2575.0 | 2670.0 | 439.94 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF