Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2260.0 | 2345.0 | 2260.0 | 2340.0 | 270.2 Thousand |
| 03 Apr, 2025 | 2300.0 | 2335.0 | 2285.0 | 2320.0 | 259.98 Thousand |
| 02 Apr, 2025 | 2405.0 | 2420.0 | 2345.0 | 2360.0 | 192.28 Thousand |
| 01 Apr, 2025 | 2350.0 | 2415.0 | 2350.0 | 2410.0 | 214.79 Thousand |
| 31 Mar, 2025 | 2420.0 | 2420.0 | 2280.0 | 2355.0 | 815.5 Thousand |
| 28 Mar, 2025 | 2490.0 | 2490.0 | 2425.0 | 2445.0 | 567.2 Thousand |
| 27 Mar, 2025 | 2570.0 | 2580.0 | 2535.0 | 2540.0 | 347.48 Thousand |
| 26 Mar, 2025 | 2590.0 | 2600.0 | 2565.0 | 2575.0 | 353.72 Thousand |
| 25 Mar, 2025 | 2645.0 | 2645.0 | 2560.0 | 2590.0 | 460.02 Thousand |
| 24 Mar, 2025 | 2605.0 | 2645.0 | 2595.0 | 2630.0 | 491.88 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF