Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2455.0 | 2470.0 | 2430.0 | 2460.0 | 305.99 Thousand |
| 17 Jan, 2025 | 2430.0 | 2460.0 | 2410.0 | 2450.0 | 317.99 Thousand |
| 16 Jan, 2025 | 2440.0 | 2480.0 | 2395.0 | 2430.0 | 1.38 Million |
| 15 Jan, 2025 | 2495.0 | 2520.0 | 2415.0 | 2425.0 | 1.97 Million |
| 14 Jan, 2025 | 2465.0 | 2495.0 | 2440.0 | 2495.0 | 280.88 Thousand |
| 13 Jan, 2025 | 2525.0 | 2530.0 | 2445.0 | 2450.0 | 607.02 Thousand |
| 10 Jan, 2025 | 2490.0 | 2550.0 | 2485.0 | 2545.0 | 320.36 Thousand |
| 09 Jan, 2025 | 2535.0 | 2545.0 | 2485.0 | 2500.0 | 730.49 Thousand |
| 08 Jan, 2025 | 2530.0 | 2550.0 | 2490.0 | 2540.0 | 359.36 Thousand |
| 07 Jan, 2025 | 2550.0 | 2560.0 | 2530.0 | 2555.0 | 368.5 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF